Indicators

Opko Health Inc (NQ: OPK )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.560	4.660	4.430	4.500	6,665,700	+0.08(+1.81%)
Feb 25, 2021	4.520	4.750	4.380	4.420	8,260,046	-0.16(-3.49%)
Feb 24, 2021	4.620	4.720	4.510	4.580	7,094,623	+0.01(+0.22%)
Feb 23, 2021	4.570	4.760	4.380	4.570	11,541,803	-0.16(-3.38%)
Feb 22, 2021	4.990	5.140	4.630	4.730	12,528,999	-0.08(-1.66%)
Feb 19, 2021	5.090	5.330	4.660	4.810	16,874,900	-0.55(-10.26%)
Feb 18, 2021	5.490	5.620	5.350	5.360	7,155,995	-0.21(-3.77%)
Feb 17, 2021	5.610	5.660	5.450	5.570	6,246,068	-0.09(-1.59%)
Feb 16, 2021	5.660	5.790	5.490	5.660	6,262,185	+0.05(+0.89%)
Feb 12, 2021	5.520	5.740	5.450	5.610	3,860,300	+0.09(+1.63%)
Feb 11, 2021	5.670	5.770	5.480	5.520	5,138,861	-0.16(-2.82%)
Feb 10, 2021	5.790	5.880	5.510	5.680	5,694,766	-0.02(-0.35%)
Feb 09, 2021	5.500	5.770	5.410	5.700	5,548,399	+0.11(+1.97%)
Feb 08, 2021	5.400	5.620	5.270	5.590	6,542,534	+0.29(+5.47%)
Feb 05, 2021	5.190	5.348	5.140	5.300	4,499,300	+0.14(+2.71%)
Feb 04, 2021	5.340	5.420	5.080	5.160	7,092,542	-0.16(-3.01%)
Feb 03, 2021	5.350	5.570	5.240	5.320	7,544,695	+0.05(+0.95%)
Feb 02, 2021	6.020	6.070	5.210	5.270	16,494,859	-0.72(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.