Indicators

Biomerica Inc (NQ: BMRA )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.240	6.440	5.960	6.130	88,200	-0.14(-2.23%)
Feb 25, 2021	6.620	6.680	6.200	6.270	46,822	-0.21(-3.24%)
Feb 24, 2021	6.430	6.610	6.360	6.480	74,671	+0.10(+1.57%)
Feb 23, 2021	6.590	6.610	6.120	6.380	212,469	-0.31(-4.63%)
Feb 22, 2021	6.970	7.225	6.620	6.690	156,506	-0.28(-4.02%)
Feb 19, 2021	7.350	7.530	6.840	6.970	161,700	-0.35(-4.78%)
Feb 18, 2021	7.370	7.500	7.190	7.320	98,228	-0.21(-2.79%)
Feb 17, 2021	7.820	7.820	7.300	7.530	127,907	-0.30(-3.83%)
Feb 16, 2021	8.070	8.070	7.670	7.830	168,089	-0.03(-0.38%)
Feb 12, 2021	7.700	8.040	7.610	7.860	124,300	+0.26(+3.42%)
Feb 11, 2021	8.110	8.150	7.600	7.600	155,847	-0.40(-5.00%)
Feb 10, 2021	7.710	8.090	7.400	8.000	277,463	+0.22(+2.83%)
Feb 09, 2021	7.810	7.930	7.680	7.780	156,614	-0.02(-0.26%)
Feb 08, 2021	7.630	7.880	7.450	7.800	206,206	+0.17(+2.23%)
Feb 05, 2021	7.290	7.708	7.210	7.630	228,400	+0.32(+4.38%)
Feb 04, 2021	7.400	7.500	7.120	7.310	104,446	-0.06(-0.81%)
Feb 03, 2021	7.070	7.470	6.897	7.370	229,035	+0.43(+6.20%)
Feb 02, 2021	6.890	7.150	6.755	6.940	189,134	+0.19(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.