Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.670	1.750	1.570	1.700	14,751,200	+0.02(+1.19%)
Feb 25, 2021	1.800	1.810	1.620	1.680	15,583,974	-0.09(-5.08%)
Feb 24, 2021	1.720	1.790	1.680	1.770	10,957,963	+0.07(+4.12%)
Feb 23, 2021	1.750	1.770	1.440	1.700	21,867,724	-0.17(-9.09%)
Feb 22, 2021	1.860	1.960	1.830	1.870	13,912,795	+0.02(+1.08%)
Feb 19, 2021	1.900	1.930	1.830	1.850	12,099,200	+0.00(+0.00%)
Feb 18, 2021	1.960	2.000	1.830	1.850	17,392,684	-0.17(-8.42%)
Feb 17, 2021	2.070	2.080	1.921	2.020	18,010,652	-0.06(-2.88%)
Feb 16, 2021	2.110	2.200	2.030	2.080	28,941,394	+0.07(+3.48%)
Feb 12, 2021	1.990	2.050	1.920	2.010	15,766,300	-0.02(-0.99%)
Feb 11, 2021	2.140	2.150	1.980	2.030	21,782,972	-0.04(-1.93%)
Feb 10, 2021	2.220	2.220	1.950	2.070	30,891,900	-0.07(-3.27%)
Feb 09, 2021	2.100	2.240	2.070	2.140	30,095,018	+0.04(+1.90%)
Feb 08, 2021	1.960	2.200	1.950	2.100	50,537,836	+0.22(+11.70%)
Feb 05, 2021	1.980	2.000	1.860	1.880	24,260,300	-0.07(-3.59%)
Feb 04, 2021	1.840	2.020	1.820	1.950	37,818,076	+0.14(+7.73%)
Feb 03, 2021	1.800	1.900	1.730	1.810	32,950,552	+0.01(+0.56%)
Feb 02, 2021	1.980	1.990	1.710	1.800	44,295,336	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.