Indicators

Valley National Bancorp (NQ: VLY )

7.740 -0.180 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.81	10.97	10.64	10.74	2,372,910	-0.24(-2.16%)
Feb 25, 2021	11.38	11.38	10.94	10.98	2,234,952	-0.32(-2.79%)
Feb 24, 2021	11.08	11.35	11.01	11.29	3,033,026	+0.30(+2.71%)
Feb 23, 2021	10.87	11.10	10.85	10.99	3,586,304	+0.18(+1.62%)
Feb 22, 2021	10.47	10.90	10.46	10.82	2,495,832	+0.19(+1.82%)
Feb 19, 2021	10.38	10.63	10.38	10.63	2,835,061	+0.30(+2.93%)
Feb 18, 2021	10.50	10.51	10.32	10.32	1,796,132	-0.20(-1.88%)
Feb 17, 2021	10.48	10.59	10.44	10.52	1,547,655	+0.03(+0.25%)
Feb 16, 2021	10.44	10.53	10.33	10.49	2,636,733	+0.19(+1.87%)
Feb 12, 2021	10.19	10.42	10.19	10.30	1,652,312	+0.04(+0.34%)
Feb 11, 2021	10.31	10.44	10.12	10.27	2,929,496	-0.06(-0.59%)
Feb 10, 2021	10.48	10.64	10.30	10.33	5,801,557	+0.07(+0.68%)
Feb 09, 2021	10.06	10.27	9.969	10.26	3,044,553	+0.19(+1.92%)
Feb 08, 2021	9.864	10.07	9.776	10.07	3,119,583	+0.31(+3.14%)
Feb 05, 2021	9.644	9.758	9.456	9.758	3,527,944	+0.19(+2.02%)
Feb 04, 2021	9.381	9.618	9.311	9.566	1,560,052	+0.27(+2.92%)
Feb 03, 2021	9.092	9.311	9.057	9.294	1,771,353	+0.11(+1.24%)
Feb 02, 2021	9.197	9.224	9.057	9.180	1,707,733	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.