Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	558.73	560.55	543.69	543.69	29,003	-12.67(-2.28%)
Mar 30, 2021	533.87	557.06	533.87	556.37	26,920	+20.01(+3.73%)
Mar 29, 2021	554.85	559.61	533.95	536.36	36,472	-16.40(-2.97%)
Mar 26, 2021	553.67	556.93	549.07	552.76	16,655	-3.48(-0.63%)
Mar 25, 2021	547.22	560.23	547.22	556.24	19,474	+3.62(+0.66%)
Mar 24, 2021	557.54	562.94	549.67	552.62	14,983	-5.49(-0.98%)
Mar 23, 2021	575.36	575.36	556.85	558.11	24,878	-12.28(-2.15%)
Mar 22, 2021	581.84	581.84	570.34	570.38	16,127	-10.56(-1.82%)
Mar 19, 2021	585.75	592.76	580.94	580.94	44,792	-4.27(-0.73%)
Mar 18, 2021	584.98	594.50	581.83	585.21	17,595	+1.60(+0.27%)
Mar 17, 2021	583.97	583.97	579.57	583.62	12,263	+3.05(+0.53%)
Mar 16, 2021	585.80	586.58	578.07	580.56	9,219	-3.27(-0.56%)
Mar 15, 2021	587.48	587.48	574.49	583.83	14,777	+2.19(+0.38%)
Mar 12, 2021	582.75	588.50	580.20	581.63	12,310	+0.06(+0.01%)
Mar 11, 2021	573.72	581.93	573.64	581.58	15,441	+8.37(+1.46%)
Mar 10, 2021	572.97	579.09	565.50	573.21	10,357	+6.84(+1.21%)
Mar 09, 2021	575.78	575.78	566.32	566.37	12,552	-5.89(-1.03%)
Mar 08, 2021	553.90	573.13	551.49	572.26	29,344	+19.95(+3.61%)
Mar 05, 2021	547.13	556.80	544.75	552.31	20,172	+4.39(+0.80%)
Mar 04, 2021	545.60	548.53	537.45	547.92	20,558	-1.28(-0.23%)
Mar 03, 2021	552.93	554.46	541.47	549.20	22,217	-4.50(-0.81%)
Mar 02, 2021	565.07	566.02	552.03	553.70	19,740	-11.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald