Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5500 0.5000 0.5200 68,600 +0.03(+6.12%)
Mar 30, 2021 0.5500 0.5500 0.4900 0.4900 139,500 -0.03(-5.77%)
Mar 29, 2021 0.5200 0.5200 0.5200 0.5200 14,400 -0.01(-1.89%)
Mar 26, 2021 0.5300 0.5300 0.5200 0.5300 31,400 +0.00(+0.00%)
Mar 25, 2021 0.5400 0.5400 0.5200 0.5300 54,430 -0.03(-5.36%)
Mar 24, 2021 0.5500 0.5600 0.5500 0.5600 4,000 +0.02(+3.70%)
Mar 23, 2021 0.5700 0.5700 0.5400 0.5400 78,500 -0.03(-5.26%)
Mar 22, 2021 0.5600 0.5700 0.5600 0.5700 39,500 +0.02(+3.64%)
Mar 19, 2021 0.5800 0.5800 0.5500 0.5500 35,063 -0.01(-1.79%)
Mar 18, 2021 0.5700 0.5700 0.5600 0.5600 22,500 -0.02(-3.45%)
Mar 17, 2021 0.5800 0.5800 0.5700 0.5800 2,500 -0.01(-1.69%)
Mar 16, 2021 0.5800 0.5900 0.5800 0.5900 14,500 +0.01(+1.72%)
Mar 15, 2021 0.5900 0.6000 0.5700 0.5800 62,160 -0.02(-3.33%)
Mar 12, 2021 0.6100 0.6400 0.6000 0.6000 44,499 -0.02(-3.23%)
Mar 11, 2021 0.6200 0.6500 0.6000 0.6200 35,267 -0.02(-3.13%)
Mar 10, 2021 0.5400 0.6900 0.5400 0.6400 229,564 +0.08(+14.29%)
Mar 09, 2021 0.5000 0.6100 0.5000 0.5600 386,039 +0.04(+7.69%)
Mar 08, 2021 0.4850 0.5200 0.4650 0.5200 100,503 +0.04(+8.33%)
Mar 05, 2021 0.4600 0.5000 0.4600 0.4800 71,050 +0.02(+4.35%)
Mar 04, 2021 0.4800 0.4800 0.4600 0.4600 94,000 -0.03(-6.12%)
Mar 03, 2021 0.5000 0.5000 0.4800 0.4900 6,485 +0.00(+0.00%)
Mar 02, 2021 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.