Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.680 4.840 4.550 4.700 488,322 +0.12(+2.62%)
Mar 30, 2021 4.870 4.870 4.510 4.580 821,370 -0.29(-5.95%)
Mar 29, 2021 4.920 5.020 4.770 4.870 457,133 -0.16(-3.18%)
Mar 26, 2021 5.250 5.250 4.850 5.030 813,500 -0.06(-1.18%)
Mar 25, 2021 4.710 5.180 4.510 5.090 1,703,711 +0.32(+6.71%)
Mar 24, 2021 4.700 5.320 4.650 4.770 1,216,530 +0.07(+1.49%)
Mar 23, 2021 5.060 5.060 4.590 4.700 726,772 -0.32(-6.37%)
Mar 22, 2021 5.050 5.110 4.910 5.020 350,532 +0.08(+1.62%)
Mar 19, 2021 5.030 5.180 4.920 4.940 560,100 -0.08(-1.59%)
Mar 18, 2021 5.100 5.320 4.950 5.020 932,452 -0.08(-1.57%)
Mar 17, 2021 5.000 5.120 4.890 5.100 536,876 +0.08(+1.59%)
Mar 16, 2021 5.110 5.140 4.960 5.020 397,040 -0.12(-2.33%)
Mar 15, 2021 5.230 5.260 5.010 5.140 497,885 +0.00(+0.00%)
Mar 12, 2021 5.030 5.150 4.920 5.140 768,800 +0.01(+0.19%)
Mar 11, 2021 5.240 5.240 5.010 5.130 789,215 +0.05(+0.98%)
Mar 10, 2021 5.120 5.130 4.780 5.080 765,504 +0.23(+4.74%)
Mar 09, 2021 4.700 4.870 4.550 4.850 825,138 +0.43(+9.73%)
Mar 08, 2021 4.620 4.850 4.360 4.420 670,823 -0.05(-1.12%)
Mar 05, 2021 4.550 4.580 3.920 4.470 1,160,000 -0.11(-2.40%)
Mar 04, 2021 5.070 5.160 4.270 4.580 2,018,108 -0.56(-10.89%)
Mar 03, 2021 5.350 5.450 5.060 5.140 970,138 -0.11(-2.10%)
Mar 02, 2021 5.250 5.490 5.190 5.250 856,494 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.