Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.68 11.12 10.46 10.62 1,487,525 -0.30(-2.75%)
Apr 29, 2021 11.44 11.48 10.56 10.92 2,079,937 -0.52(-4.55%)
Apr 28, 2021 10.48 11.56 10.20 11.44 2,356,546 +0.96(+9.16%)
Apr 27, 2021 10.96 11.12 10.40 10.48 1,432,851 -0.32(-2.96%)
Apr 26, 2021 10.72 10.92 10.32 10.80 1,443,634 +0.24(+2.27%)
Apr 23, 2021 10.08 10.60 9.960 10.56 1,381,575 +0.48(+4.76%)
Apr 22, 2021 10.20 10.48 9.840 10.08 1,867,890 -0.12(-1.18%)
Apr 21, 2021 9.200 10.20 9.040 10.20 1,664,013 +0.84(+8.97%)
Apr 20, 2021 10.60 10.68 9.280 9.360 3,065,937 -1.04(-10.00%)
Apr 19, 2021 9.920 10.88 9.760 10.40 2,803,602 +0.32(+3.17%)
Apr 16, 2021 9.880 10.32 9.440 10.08 2,602,450 +0.16(+1.61%)
Apr 15, 2021 10.60 10.80 9.800 9.920 2,526,524 -0.48(-4.62%)
Apr 14, 2021 11.00 11.20 10.28 10.40 3,159,230 -1.26(-10.81%)
Apr 13, 2021 9.880 11.68 9.760 11.66 4,381,333 +0.58(+5.23%)
Apr 12, 2021 12.00 12.08 11.00 11.08 4,428,703 -1.12(-9.18%)
Apr 09, 2021 12.60 13.04 12.20 12.20 2,099,150 -0.40(-3.17%)
Apr 08, 2021 12.80 13.04 12.32 12.60 1,901,654 -0.04(-0.32%)
Apr 07, 2021 13.16 13.20 12.56 12.64 1,880,596 -0.56(-4.24%)
Apr 06, 2021 14.00 14.04 13.04 13.20 2,838,620 -0.76(-5.44%)
Apr 05, 2021 14.04 14.12 13.44 13.96 1,994,322 +0.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.