Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.77 49.49 48.41 48.50 15,280 -0.59(-1.20%)
Apr 29, 2021 50.07 50.22 48.86 49.09 16,972 -0.60(-1.21%)
Apr 28, 2021 50.30 51.06 49.46 49.69 22,107 -0.72(-1.43%)
Apr 27, 2021 48.94 50.41 48.94 50.41 28,836 +1.21(+2.46%)
Apr 26, 2021 48.95 49.81 48.92 49.20 28,658 +0.42(+0.86%)
Apr 23, 2021 47.45 49.01 47.41 48.78 25,452 +1.38(+2.91%)
Apr 22, 2021 48.43 48.53 47.37 47.40 27,716 -1.01(-2.09%)
Apr 21, 2021 47.52 48.59 47.10 48.41 27,948 +0.93(+1.96%)
Apr 20, 2021 48.53 49.24 46.69 47.48 54,056 -1.66(-3.38%)
Apr 19, 2021 49.49 50.51 48.93 49.14 55,700 -0.35(-0.71%)
Apr 16, 2021 49.76 50.29 48.85 49.49 61,448 +2.26(+4.79%)
Apr 15, 2021 46.56 47.33 45.96 47.23 19,169 +0.98(+2.12%)
Apr 14, 2021 45.76 46.84 45.76 46.25 21,285 +0.54(+1.18%)
Apr 13, 2021 46.57 46.79 45.68 45.71 23,077 -0.99(-2.12%)
Apr 12, 2021 47.63 48.00 46.70 46.70 23,854 -0.28(-0.60%)
Apr 09, 2021 47.23 47.59 46.66 46.98 15,341 -0.15(-0.32%)
Apr 08, 2021 47.05 47.47 46.72 47.13 21,105 -0.23(-0.49%)
Apr 07, 2021 47.76 48.00 47.27 47.36 27,757 -0.31(-0.65%)
Apr 06, 2021 47.82 48.35 47.27 47.67 26,116 -0.02(-0.04%)
Apr 05, 2021 47.29 47.92 47.14 47.69 37,692 +0.79(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.