Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.2700	0.2700	0.2700	900	+0.00(+0.00%)
Apr 28, 2021		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 27, 2021	0.2900	0.2900	0.2850	0.2850	11,820	-0.01(-1.72%)
Apr 26, 2021	0.2950	0.2950	0.2900	0.2900	19,175	+0.01(+1.75%)
Apr 23, 2021	0.3000	0.3000	0.2800	0.2850	24,075	+0.02(+9.62%)
Apr 22, 2021	0.2400	0.2800	0.2400	0.2600	20,185	+0.01(+4.00%)
Apr 21, 2021	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Apr 20, 2021	0.2400	0.2400	0.2350	0.2400	20,091	+0.01(+6.67%)
Apr 19, 2021	0.2850	0.2850	0.2250	0.2250	9,315	-0.02(-10.00%)
Apr 16, 2021	0.2650	0.2700	0.2500	0.2500	25,801	+0.00(+0.00%)
Apr 15, 2021	0.2650	0.2650	0.2500	0.2500	14,747	-0.03(-9.09%)
Apr 14, 2021	0.2550	0.2800	0.2550	0.2750	9,033	-0.01(-1.79%)
Apr 13, 2021		0.2800	0.2800	0.2800	562	+0.00(+0.00%)
Apr 12, 2021	0.3000	0.3100	0.2700	0.2800	50,323	-0.02(-6.67%)
Apr 09, 2021	0.2700	0.3450	0.2550	0.3000	103,205	+0.05(+20.00%)
Apr 08, 2021		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Apr 07, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 06, 2021	0.2500	0.2700	0.2500	0.2500	28,520	+0.01(+4.17%)
Apr 05, 2021	0.2400	0.2400	0.2400	0.2400	665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.