Indicators

Altiplano Metals Inc (TSV: APN )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3650	0.5000	0.3650	0.4300	223,600	+0.08(+21.13%)
Apr 29, 2021	0.3350	0.3550	0.3350	0.3550	14,000	+0.01(+2.90%)
Apr 28, 2021	0.3500	0.3650	0.3450	0.3450	81,350	-0.01(-1.43%)
Apr 27, 2021	0.3500	0.3500	0.3400	0.3500	127,719	-0.01(-1.41%)
Apr 26, 2021	0.3250	0.3700	0.3250	0.3550	520,637	+0.06(+20.34%)
Apr 23, 2021	0.3150	0.3250	0.2950	0.2950	61,200	-0.02(-4.84%)
Apr 22, 2021	0.2950	0.3100	0.2950	0.3100	62,696	+0.00(+0.00%)
Apr 21, 2021	0.3050	0.3100	0.3050	0.3100	31,500	+0.01(+1.64%)
Apr 20, 2021	0.3000	0.3050	0.3000	0.3050	15,500	-0.01(-1.61%)
Apr 19, 2021	0.3050	0.3100	0.3050	0.3100	25,400	+0.02(+5.08%)
Apr 16, 2021	0.2800	0.2950	0.2800	0.2950	11,600	+0.01(+1.72%)
Apr 15, 2021	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Apr 14, 2021	0.3250	0.3250	0.2900	0.2900	35,500	-0.04(-10.77%)
Apr 12, 2021		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Apr 09, 2021	0.2850	0.3200	0.2850	0.3200	10,499	+0.02(+6.67%)
Apr 08, 2021	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Apr 07, 2021	0.3200	0.3200	0.3000	0.3000	55,843	-0.03(-7.69%)
Apr 06, 2021	0.3200	0.3250	0.3200	0.3250	64,576	-0.01(-2.99%)
Apr 05, 2021	0.3050	0.3400	0.3000	0.3350	67,550	+0.05(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.