Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.20	14.37	14.14	14.25	2,310,160	+0.05(+0.33%)
May 27, 2021	14.04	14.23	13.97	14.21	2,455,544	+0.14(+0.99%)
May 26, 2021	13.91	14.08	13.89	14.07	1,533,345	+0.13(+0.93%)
May 25, 2021	14.10	14.10	13.90	13.94	1,593,877	-0.12(-0.86%)
May 24, 2021	14.02	14.10	13.96	14.06	747,699	+0.13(+0.93%)
May 21, 2021	14.06	14.10	13.85	13.93	1,502,295	-0.10(-0.73%)
May 20, 2021	13.76	14.18	13.76	14.03	1,484,063	+0.25(+1.82%)
May 19, 2021	13.86	13.91	13.62	13.78	1,299,214	-0.14(-1.00%)
May 18, 2021	13.88	14.00	13.86	13.92	1,466,444	+0.05(+0.33%)
May 17, 2021	13.70	13.91	13.70	13.87	1,323,629	+0.15(+1.08%)
May 14, 2021	13.88	13.97	13.70	13.72	1,799,787	-0.05(-0.34%)
May 13, 2021	13.55	13.85	13.55	13.77	1,415,182	+0.21(+1.57%)
May 12, 2021	13.76	13.84	13.56	13.56	4,966,816	-0.27(-1.94%)
May 11, 2021	13.65	13.86	13.60	13.83	2,053,591	+0.06(+0.47%)
May 10, 2021	13.72	13.92	13.65	13.76	2,492,665	+0.03(+0.20%)
May 07, 2021	13.31	13.85	13.27	13.73	6,108,105	+0.43(+3.21%)
May 06, 2021	12.94	13.34	12.88	13.31	3,910,246	+0.39(+3.02%)
May 05, 2021	12.92	12.99	12.86	12.92	1,665,814	+0.07(+0.58%)
May 04, 2021	12.95	12.96	12.75	12.84	2,863,483	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.