Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.30 +1.18 (+0.60%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.12	89.52	86.57	87.63	1,976,914	-1.11(-1.25%)
May 27, 2021	89.83	91.02	87.17	88.74	4,231,190	+0.32(+0.37%)
May 26, 2021	83.54	89.76	82.10	88.41	13,691,215	+12.79(+16.91%)
May 25, 2021	76.89	78.02	75.55	75.63	2,174,159	-0.92(-1.20%)
May 24, 2021	75.66	77.52	75.05	76.55	2,543,141	+1.71(+2.28%)
May 21, 2021	75.75	76.45	74.77	74.84	1,951,702	-0.28(-0.37%)
May 20, 2021	76.99	77.95	74.40	75.12	2,839,141	-2.11(-2.73%)
May 19, 2021	77.06	77.44	74.62	77.23	1,838,721	-0.88(-1.13%)
May 18, 2021	80.29	80.29	78.07	78.11	1,568,048	-1.42(-1.79%)
May 17, 2021	79.87	80.15	78.25	79.53	835,954	+0.49(+0.63%)
May 14, 2021	76.61	79.23	76.48	79.03	1,116,172	+2.62(+3.43%)
May 13, 2021	75.48	77.35	75.48	76.41	1,280,882	+1.47(+1.97%)
May 12, 2021	78.49	78.94	74.56	74.94	1,481,781	-3.79(-4.82%)
May 11, 2021	78.12	79.70	76.52	78.73	1,426,943	-1.24(-1.55%)
May 10, 2021	80.62	82.48	79.96	79.97	1,234,642	-0.59(-0.74%)
May 07, 2021	78.39	80.65	77.94	80.56	948,392	+1.73(+2.20%)
May 06, 2021	78.30	79.63	77.68	78.83	1,518,661	+0.86(+1.11%)
May 05, 2021	79.03	80.13	77.61	77.96	1,701,104	-0.59(-0.75%)
May 04, 2021	77.56	78.62	75.25	78.56	1,870,206	+1.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.