Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.415	5.430	5.349	5.367	67,399	-0.03(-0.53%)
May 27, 2021	5.434	5.443	5.367	5.396	69,724	+0.00(+0.00%)
May 26, 2021	5.339	5.405	5.327	5.396	67,124	+0.05(+0.88%)
May 25, 2021	5.415	5.415	5.320	5.348	40,888	-0.04(-0.70%)
May 24, 2021	5.396	5.415	5.377	5.386	32,488	+0.01(+0.18%)
May 21, 2021	5.452	5.452	5.377	5.377	24,798	-0.03(-0.52%)
May 20, 2021	5.320	5.405	5.301	5.405	36,835	+0.11(+2.14%)
May 19, 2021	5.330	5.330	5.245	5.292	33,476	-0.06(-1.06%)
May 18, 2021	5.386	5.396	5.348	5.348	51,580	+0.00(+0.00%)
May 17, 2021	5.292	5.367	5.245	5.348	61,513	+0.09(+1.62%)
May 14, 2021	5.198	5.273	5.142	5.263	71,194	+0.11(+2.18%)
May 13, 2021	5.095	5.170	5.067	5.151	60,745	+0.04(+0.73%)
May 12, 2021	5.114	5.245	5.114	5.114	116,905	-0.01(-0.18%)
May 11, 2021	5.114	5.142	5.090	5.123	79,802	-0.07(-1.44%)
May 10, 2021	5.207	5.245	5.179	5.198	68,818	+0.02(+0.36%)
May 07, 2021	5.104	5.226	5.104	5.179	64,117	+0.07(+1.47%)
May 06, 2021	5.095	5.123	5.011	5.104	38,048	+0.02(+0.37%)
May 05, 2021	5.076	5.161	5.067	5.086	73,996	+0.05(+0.93%)
May 04, 2021	5.086	5.086	5.020	5.039	57,601	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.