Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.840	1.846	1.772	1.785	1,266,583	-0.07(-3.95%)
May 27, 2021	1.858	1.895	1.846	1.858	487,654	-0.02(-0.98%)
May 26, 2021	1.846	1.882	1.840	1.876	413,716	+0.02(+1.32%)
May 25, 2021	1.907	1.919	1.852	1.852	635,996	-0.06(-2.88%)
May 24, 2021	1.901	1.937	1.876	1.907	646,199	-0.01(-0.64%)
May 21, 2021	1.931	1.980	1.907	1.919	532,549	-0.02(-0.95%)
May 20, 2021	1.974	2.011	1.901	1.937	1,169,386	-0.07(-3.65%)
May 19, 2021	1.937	2.017	1.913	2.011	645,237	-0.01(-0.30%)
May 18, 2021	1.974	2.047	1.950	2.017	1,649,536	+0.04(+2.17%)
May 17, 2021	1.864	1.974	1.852	1.974	1,039,726	+0.09(+4.87%)
May 14, 2021	1.895	1.913	1.858	1.882	848,228	+0.02(+1.32%)
May 13, 2021	1.895	1.907	1.809	1.858	1,136,461	+0.06(+3.40%)
May 12, 2021	1.791	1.852	1.772	1.797	1,120,128	+0.01(+0.68%)
May 11, 2021	1.895	1.901	1.772	1.785	1,505,533	-0.14(-7.30%)
May 10, 2021	1.919	1.950	1.864	1.925	966,099	+0.04(+2.27%)
May 07, 2021	1.919	1.925	1.849	1.882	810,532	+0.00(+0.00%)
May 06, 2021	1.852	1.937	1.767	1.882	1,640,730	+0.01(+0.65%)
May 05, 2021	1.901	1.913	1.828	1.870	971,057	-0.05(-2.54%)
May 04, 2021	1.858	1.937	1.785	1.919	1,078,730	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.