Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5499	0.5600	0.5415	0.5510	822,749	-0.00(-0.52%)
May 27, 2021	0.5474	0.5540	0.5425	0.5539	659,601	+0.01(+2.76%)
May 26, 2021	0.5600	0.5600	0.5255	0.5390	784,910	-0.02(-3.47%)
May 25, 2021	0.5500	0.5600	0.5460	0.5584	499,787	-0.00(-0.25%)
May 24, 2021	0.5350	0.5598	0.5350	0.5598	492,332	+0.01(+2.13%)
May 21, 2021	0.5600	0.5690	0.5401	0.5481	597,350	-0.01(-1.24%)
May 20, 2021	0.5517	0.5600	0.5451	0.5550	455,439	-0.00(-0.09%)
May 19, 2021	0.5500	0.5660	0.5394	0.5555	897,031	+0.01(+0.98%)
May 18, 2021	0.5800	0.5770	0.5500	0.5501	965,601	-0.01(-1.15%)
May 17, 2021	0.5100	0.5580	0.5033	0.5565	1,963,610	+0.05(+9.12%)
May 14, 2021	0.5100	0.5100	0.5000	0.5100	936,318	+0.00(+0.39%)
May 13, 2021	0.5121	0.5209	0.5003	0.5080	820,798	-0.01(-2.51%)
May 12, 2021	0.5300	0.5300	0.5121	0.5211	459,504	-0.00(-0.17%)
May 11, 2021	0.5300	0.5388	0.5100	0.5220	1,074,431	-0.02(-3.48%)
May 10, 2021	0.5613	0.5679	0.5399	0.5408	1,004,808	-0.02(-2.75%)
May 07, 2021	0.5400	0.5599	0.5400	0.5561	1,065,546	+0.01(+2.64%)
May 06, 2021	0.5500	0.5570	0.5400	0.5418	755,822	-0.02(-3.54%)
May 05, 2021	0.5512	0.5627	0.5466	0.5617	528,194	+0.01(+1.55%)
May 04, 2021	0.5700	0.5730	0.5400	0.5531	1,335,557	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.