Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.680	1.730	1.680	1.720	60,152	+0.05(+2.99%)
May 27, 2021	1.720	1.720	1.660	1.670	10,407	+0.00(+0.00%)
May 26, 2021	1.650	1.740	1.650	1.670	50,862	+0.03(+1.83%)
May 25, 2021	1.660	1.700	1.630	1.640	47,379	-0.04(-2.38%)
May 24, 2021	1.710	1.720	1.650	1.680	45,223	-0.03(-1.75%)
May 21, 2021	1.730	1.770	1.710	1.710	37,505	-0.04(-2.29%)
May 20, 2021	1.790	1.805	1.710	1.750	20,433	-0.04(-2.23%)
May 19, 2021	1.800	1.840	1.770	1.790	93,863	-0.06(-3.24%)
May 18, 2021	1.850	1.890	1.820	1.850	31,952	-0.04(-2.12%)
May 17, 2021	1.960	1.980	1.850	1.890	25,448	+0.02(+1.07%)
May 14, 2021	1.820	1.950	1.787	1.870	62,182	+0.02(+1.08%)
May 13, 2021	1.780	1.930	1.780	1.850	88,150	+0.00(+0.00%)
May 12, 2021	1.890	1.890	1.750	1.850	23,378	-0.01(-0.54%)
May 11, 2021	1.730	1.870	1.717	1.860	39,712	+0.09(+5.08%)
May 10, 2021	1.940	1.950	1.740	1.770	356,548	-0.05(-2.75%)
May 07, 2021	1.810	1.920	1.760	1.820	116,574	+0.06(+3.41%)
May 06, 2021	1.710	1.860	1.710	1.760	67,791	+0.01(+0.57%)
May 05, 2021	1.700	1.768	1.690	1.750	27,495	+0.05(+2.94%)
May 04, 2021	1.830	1.830	1.680	1.700	48,106	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.