Indicators

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.747	7.806	7.732	7.739	150,698	+0.01(+0.10%)
May 27, 2021	7.813	7.835	7.651	7.732	511,559	-0.06(-0.76%)
May 26, 2021	7.784	7.796	7.747	7.791	234,975	-0.01(-0.09%)
May 25, 2021	7.858	7.876	7.784	7.798	264,804	-0.06(-0.75%)
May 24, 2021	7.887	7.924	7.835	7.858	227,313	+0.00(+0.00%)
May 21, 2021	7.917	7.917	7.806	7.858	343,639	-0.01(-0.19%)
May 20, 2021	7.983	7.983	7.850	7.872	277,924	-0.08(-1.02%)
May 19, 2021	7.813	7.976	7.769	7.954	574,945	+0.10(+1.22%)
May 18, 2021	7.784	7.902	7.761	7.858	966,923	+0.10(+1.24%)
May 17, 2021	7.732	7.798	7.702	7.761	318,268	+0.01(+0.10%)
May 14, 2021	7.710	7.779	7.643	7.754	245,078	+0.04(+0.58%)
May 13, 2021	7.628	7.739	7.599	7.710	263,595	+0.08(+1.07%)
May 12, 2021	7.658	7.673	7.591	7.628	427,374	-0.06(-0.77%)
May 11, 2021	7.717	7.717	7.584	7.688	292,158	-0.03(-0.38%)
May 10, 2021	7.776	7.806	7.710	7.717	252,546	-0.04(-0.48%)
May 07, 2021	7.732	7.791	7.651	7.754	569,126	-0.01(-0.10%)
May 06, 2021	7.651	7.791	7.621	7.761	391,691	+0.10(+1.35%)
May 05, 2021	7.658	7.665	7.547	7.658	435,508	+0.02(+0.29%)
May 04, 2021	7.665	7.680	7.554	7.636	288,798	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.