Indicators

Genuine Parts (NY: GPC )

150.50 -1.43 (-0.94%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.12	122.26	120.72	121.65	729,557	+0.61(+0.51%)
May 27, 2021	122.51	122.92	120.96	121.04	1,367,553	-0.36(-0.30%)
May 26, 2021	121.24	122.02	120.27	121.40	840,346	+0.81(+0.67%)
May 25, 2021	121.77	122.31	120.40	120.59	982,222	-1.32(-1.08%)
May 24, 2021	122.47	122.62	121.54	121.91	602,352	-0.03(-0.02%)
May 21, 2021	121.49	123.68	121.49	121.94	1,030,507	+0.58(+0.47%)
May 20, 2021	120.30	121.63	119.43	121.36	833,963	+1.09(+0.90%)
May 19, 2021	120.20	120.89	119.17	120.28	1,617,877	-1.43(-1.17%)
May 18, 2021	122.87	123.40	121.60	121.71	941,147	-1.09(-0.88%)
May 17, 2021	122.45	123.71	121.91	122.79	677,159	+0.36(+0.30%)
May 14, 2021	121.75	122.69	120.74	122.43	618,416	+0.94(+0.77%)
May 13, 2021	118.65	121.97	118.59	121.50	933,978	+3.23(+2.73%)
May 12, 2021	121.66	122.06	118.15	118.27	860,612	-3.50(-2.87%)
May 11, 2021	123.43	123.90	121.27	121.76	802,198	-2.19(-1.77%)
May 10, 2021	124.61	126.11	123.86	123.95	660,787	+0.13(+0.10%)
May 07, 2021	121.90	124.29	121.44	123.82	629,072	+1.00(+0.82%)
May 06, 2021	123.03	123.28	121.68	122.82	708,276	+0.68(+0.56%)
May 05, 2021	121.39	122.84	120.20	122.14	961,819	+1.29(+1.07%)
May 04, 2021	118.53	120.94	117.84	120.86	1,051,955	+2.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.