Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.56	13.67	13.48	13.59	5,088,250	+0.09(+0.66%)
May 27, 2021	13.53	13.62	13.45	13.50	11,940,697	-0.02(-0.13%)
May 26, 2021	13.38	13.54	13.26	13.52	6,057,538	+0.17(+1.27%)
May 25, 2021	13.66	13.68	13.32	13.35	8,559,459	-0.35(-2.54%)
May 24, 2021	13.71	13.85	13.64	13.70	10,201,172	+0.04(+0.33%)
May 21, 2021	13.82	13.96	13.64	13.65	12,069,378	-0.15(-1.10%)
May 20, 2021	13.76	13.91	13.61	13.81	13,002,389	+0.08(+0.58%)
May 19, 2021	14.12	14.12	13.68	13.73	12,611,464	-0.49(-3.43%)
May 18, 2021	14.26	14.30	13.99	14.21	9,382,732	-0.09(-0.62%)
May 17, 2021	14.15	14.43	14.12	14.30	16,735,360	+0.13(+0.94%)
May 14, 2021	14.20	14.26	13.95	14.17	10,411,268	+0.06(+0.44%)
May 13, 2021	13.78	14.21	13.77	14.11	12,170,459	+0.19(+1.34%)
May 12, 2021	13.46	14.04	13.43	13.92	22,616,496	+0.51(+3.83%)
May 11, 2021	13.23	13.73	13.15	13.41	12,503,519	+0.09(+0.66%)
May 10, 2021	13.27	13.70	13.11	13.32	33,926,376	+0.85(+6.82%)
May 07, 2021	12.24	12.49	12.20	12.47	14,374,964	+0.13(+1.08%)
May 06, 2021	12.06	12.34	11.90	12.34	13,563,657	+0.26(+2.13%)
May 05, 2021	11.87	12.13	11.78	12.08	13,575,639	+0.21(+1.79%)
May 04, 2021	11.95	12.08	11.74	11.87	11,978,656	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.