Indicators

Opko Health Inc (NQ: OPK )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.870	3.970	3.810	3.820	2,596,302	-0.06(-1.55%)
May 27, 2021	3.880	3.890	3.810	3.880	3,187,145	+0.02(+0.52%)
May 26, 2021	3.700	3.880	3.690	3.860	3,131,042	+0.22(+6.04%)
May 25, 2021	3.800	3.820	3.610	3.640	4,551,071	-0.12(-3.19%)
May 24, 2021	3.710	3.810	3.695	3.760	3,475,845	+0.11(+3.01%)
May 21, 2021	3.720	3.780	3.650	3.650	2,088,946	-0.04(-1.08%)
May 20, 2021	3.630	3.700	3.605	3.690	2,271,066	+0.09(+2.50%)
May 19, 2021	3.540	3.650	3.530	3.600	2,628,468	-0.00(-0.14%)
May 18, 2021	3.610	3.720	3.590	3.605	3,098,937	-0.00(-0.14%)
May 17, 2021	3.640	3.710	3.545	3.610	2,888,591	-0.09(-2.43%)
May 14, 2021	3.410	3.710	3.410	3.700	4,948,360	+0.29(+8.50%)
May 13, 2021	3.350	3.470	3.320	3.410	5,064,494	+0.08(+2.40%)
May 12, 2021	3.380	3.515	3.320	3.330	9,066,658	-0.09(-2.63%)
May 11, 2021	3.430	3.535	3.400	3.420	7,134,343	-0.12(-3.25%)
May 10, 2021	3.810	3.810	3.520	3.535	9,009,823	-0.26(-6.97%)
May 07, 2021	3.920	3.930	3.770	3.800	9,207,053	-0.20(-5.00%)
May 06, 2021	4.060	4.090	3.890	4.000	4,506,927	-0.08(-1.96%)
May 05, 2021	4.030	4.166	3.950	4.080	3,914,578	+0.12(+3.03%)
May 04, 2021	4.060	4.080	3.890	3.960	6,533,105	-0.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.