Indicators

Bandwidth Inc (NQ: BAND )

18.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.50	121.70	117.25	118.29	210,172	+0.99(+0.84%)
May 27, 2021	116.46	117.68	114.04	117.30	311,815	+0.89(+0.76%)
May 26, 2021	115.69	117.54	114.86	116.41	327,727	+1.02(+0.88%)
May 25, 2021	116.71	119.16	115.00	115.39	263,781	-1.10(-0.94%)
May 24, 2021	117.00	119.15	114.34	116.49	188,067	-0.11(-0.09%)
May 21, 2021	118.64	119.95	116.34	116.60	207,412	-1.07(-0.91%)
May 20, 2021	116.47	119.03	115.81	117.67	167,910	+2.38(+2.06%)
May 19, 2021	114.45	117.10	114.22	115.29	196,952	-1.44(-1.23%)
May 18, 2021	112.96	117.32	110.00	116.73	278,167	+4.15(+3.69%)
May 17, 2021	114.56	114.56	110.95	112.58	140,066	-1.53(-1.34%)
May 14, 2021	108.47	115.08	107.69	114.11	241,572	+5.26(+4.83%)
May 13, 2021	113.35	114.05	107.01	108.85	417,416	-3.62(-3.22%)
May 12, 2021	115.08	115.25	110.73	112.47	386,969	-4.88(-4.16%)
May 11, 2021	112.52	118.94	111.59	117.35	462,853	+0.27(+0.23%)
May 10, 2021	124.74	124.74	116.37	117.08	474,245	-8.58(-6.83%)
May 07, 2021	124.89	129.09	123.52	125.66	490,801	+3.68(+3.02%)
May 06, 2021	119.00	123.97	118.25	121.98	415,256	+2.99(+2.51%)
May 05, 2021	121.63	124.58	117.80	118.99	278,261	-2.32(-1.91%)
May 04, 2021	124.70	124.70	119.63	121.31	656,028	-4.45(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.