Indicators

Foster L B Company (NQ: FSTR )

24.10 +0.60 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.69	18.12	17.69	17.99	50,102	+0.12(+0.67%)
May 27, 2021	17.81	18.00	17.69	17.87	45,475	+0.25(+1.42%)
May 26, 2021	17.53	17.71	17.40	17.62	39,526	+0.11(+0.63%)
May 25, 2021	18.00	18.00	17.51	17.51	65,452	-0.51(-2.83%)
May 24, 2021	18.27	18.37	17.83	18.02	75,693	-0.36(-1.96%)
May 21, 2021	17.89	18.39	17.86	18.38	71,865	+0.53(+2.97%)
May 20, 2021	17.90	17.96	17.49	17.85	75,563	-0.09(-0.50%)
May 19, 2021	17.30	18.38	17.30	17.94	56,068	-0.26(-1.43%)
May 18, 2021	17.91	18.49	17.81	18.20	114,975	+0.14(+0.78%)
May 17, 2021	17.72	18.13	17.34	18.06	117,180	+0.16(+0.89%)
May 14, 2021	17.40	17.93	17.23	17.90	98,622	+0.55(+3.17%)
May 13, 2021	16.73	17.40	16.26	17.35	66,977	+0.61(+3.64%)
May 12, 2021	16.87	17.12	16.69	16.74	101,267	-0.19(-1.12%)
May 11, 2021	16.45	17.10	16.24	16.93	87,040	+0.17(+1.01%)
May 10, 2021	16.57	16.95	16.57	16.76	127,760	-0.03(-0.18%)
May 07, 2021	16.41	16.90	16.32	16.79	62,629	+0.23(+1.39%)
May 06, 2021	16.39	16.61	16.02	16.56	75,500	+0.20(+1.22%)
May 05, 2021	16.21	16.42	16.02	16.36	100,165	+0.07(+0.43%)
May 04, 2021	15.99	16.58	15.95	16.29	112,182	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.