Indicators

Valley National Bancorp (NQ: VLY )

7.785 +0.045 (+0.58%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.67	12.67	12.40	12.66	1,625,905	+0.00(+0.00%)
May 27, 2021	12.63	12.69	12.55	12.66	2,072,463	+0.22(+1.78%)
May 26, 2021	12.31	12.45	12.25	12.44	1,844,442	+0.20(+1.66%)
May 25, 2021	12.66	12.81	12.22	12.23	2,843,747	-0.39(-3.08%)
May 24, 2021	12.77	12.77	12.53	12.62	1,774,684	-0.08(-0.63%)
May 21, 2021	12.67	12.77	12.39	12.70	2,028,526	+0.19(+1.48%)
May 20, 2021	12.51	12.58	12.36	12.51	2,082,248	-0.10(-0.77%)
May 19, 2021	12.51	12.62	12.28	12.61	2,162,297	-0.02(-0.14%)
May 18, 2021	12.86	12.97	12.61	12.63	1,713,895	-0.30(-2.32%)
May 17, 2021	12.78	12.97	12.65	12.93	1,601,128	+0.10(+0.76%)
May 14, 2021	12.81	12.88	12.70	12.83	2,064,020	+0.04(+0.35%)
May 13, 2021	12.25	12.83	12.23	12.79	2,576,185	+0.49(+3.95%)
May 12, 2021	12.67	12.82	12.28	12.30	2,187,116	-0.29(-2.32%)
May 11, 2021	12.59	12.86	12.54	12.59	2,287,710	-0.11(-0.83%)
May 10, 2021	12.97	13.03	12.71	12.70	2,006,339	-0.11(-0.90%)
May 07, 2021	12.36	12.82	12.36	12.82	1,763,216	-0.04(-0.34%)
May 06, 2021	12.75	12.88	12.52	12.86	2,313,648	+0.18(+1.39%)
May 05, 2021	12.61	12.69	12.40	12.68	2,035,880	+0.06(+0.49%)
May 04, 2021	12.29	12.63	12.14	12.62	3,333,898	+0.28(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.