Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.950 +0.180 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.10	92.10	86.10	86.70	157,991	-5.70(-6.17%)
May 27, 2021	93.90	94.20	87.90	92.40	274,455	+2.70(+3.01%)
May 26, 2021	80.40	91.20	78.60	89.70	324,627	+10.20(+12.83%)
May 25, 2021	76.80	81.30	74.40	79.50	209,717	+2.40(+3.11%)
May 24, 2021	78.60	79.20	73.20	77.10	316,478	-2.10(-2.65%)
May 21, 2021	85.50	87.54	78.90	79.20	281,721	-6.60(-7.69%)
May 20, 2021	91.80	91.72	82.95	85.80	310,063	-0.30(-0.35%)
May 19, 2021	83.70	90.49	82.50	86.10	286,353	-9.30(-9.75%)
May 18, 2021	87.60	96.00	85.50	95.40	302,229	+5.10(+5.65%)
May 17, 2021	78.00	90.30	77.70	90.30	255,880	+7.80(+9.45%)
May 14, 2021	77.70	86.55	74.10	82.50	342,914	+10.20(+14.11%)
May 13, 2021	84.60	86.40	71.11	72.30	500,178	-14.40(-16.61%)
May 12, 2021	87.60	91.80	86.10	86.70	192,565	-3.60(-3.99%)
May 11, 2021	78.30	92.10	77.70	90.30	359,154	-1.80(-1.95%)
May 10, 2021	103.80	103.93	91.80	92.10	403,670	-11.40(-11.01%)
May 07, 2021	100.20	104.70	99.60	103.50	350,989	+4.20(+4.23%)
May 06, 2021	111.60	113.10	96.60	99.30	367,788	-13.50(-11.97%)
May 05, 2021	108.60	118.50	108.00	112.80	438,757	+3.30(+3.01%)
May 04, 2021	113.10	113.10	105.00	109.50	328,645	-5.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.