Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4740 -0.0068 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.00	121.50	110.00	117.00	23,179	+7.00(+6.36%)
May 27, 2021	112.50	114.50	108.00	110.00	14,433	+0.00(+0.00%)
May 26, 2021	104.00	112.00	104.00	110.00	38,947	+7.00(+6.80%)
May 25, 2021	104.00	106.50	102.00	103.00	12,647	-0.50(-0.48%)
May 24, 2021	101.00	104.00	99.00	103.50	18,272	+2.50(+2.48%)
May 21, 2021	106.00	108.00	101.00	101.00	19,327	-5.00(-4.72%)
May 20, 2021	107.50	109.00	102.55	106.00	20,526	+2.50(+2.42%)
May 19, 2021	100.50	107.25	100.00	103.50	17,551	-4.50(-4.17%)
May 18, 2021	107.00	112.00	106.00	108.00	16,241	+2.50(+2.37%)
May 17, 2021	106.50	106.75	101.50	105.50	19,285	+0.50(+0.48%)
May 14, 2021	103.50	110.00	102.50	105.00	22,508	-2.00(-1.87%)
May 13, 2021	118.00	124.50	98.50	107.00	41,821	-3.50(-3.17%)
May 12, 2021	99.50	118.95	99.50	110.50	42,607	+12.50(+12.76%)
May 11, 2021	96.50	104.00	93.00	98.00	31,532	-6.00(-5.77%)
May 10, 2021	109.50	118.00	101.00	104.00	42,490	-4.75(-4.37%)
May 07, 2021	115.00	115.00	108.00	108.75	22,920	-2.75(-2.47%)
May 06, 2021	123.00	123.50	107.50	111.50	30,570	-9.00(-7.47%)
May 05, 2021	120.50	127.50	119.00	120.50	22,827	-1.00(-0.82%)
May 04, 2021	129.00	130.00	116.50	121.50	30,297	-10.00(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.