Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.37 -0.07 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.28	17.60	17.27	17.58	1,074,079	+0.13(+0.74%)
May 27, 2021	17.20	17.47	16.96	17.45	1,110,537	+0.20(+1.15%)
May 26, 2021	17.36	17.58	17.21	17.25	1,776,851	-0.08(-0.46%)
May 25, 2021	17.25	17.48	16.88	17.33	2,291,994	+0.05(+0.29%)
May 24, 2021	17.23	17.42	17.18	17.28	1,295,295	+0.19(+1.11%)
May 21, 2021	17.42	17.46	16.87	17.09	1,903,060	-0.13(-0.75%)
May 20, 2021	17.13	17.41	16.87	17.22	1,642,963	+0.23(+1.35%)
May 19, 2021	17.10	17.44	16.73	16.99	2,553,339	-0.43(-2.46%)
May 18, 2021	17.53	17.53	17.02	17.42	2,809,186	+0.03(+0.17%)
May 17, 2021	16.30	17.48	16.23	17.39	3,500,394	+1.23(+7.64%)
May 14, 2021	15.83	16.23	15.79	16.15	1,779,202	+0.66(+4.24%)
May 13, 2021	15.93	16.03	15.34	15.49	2,291,609	-0.64(-3.95%)
May 12, 2021	16.63	16.83	16.05	16.13	1,751,685	-0.62(-3.69%)
May 11, 2021	16.03	16.75	15.86	16.75	1,712,416	+0.36(+2.19%)
May 10, 2021	17.03	17.12	16.34	16.39	2,451,421	-0.27(-1.61%)
May 07, 2021	16.53	16.72	16.28	16.66	1,554,197	+0.25(+1.52%)
May 06, 2021	15.66	16.57	15.64	16.41	2,447,541	+0.92(+5.91%)
May 05, 2021	15.49	15.58	14.67	15.49	645,864	+0.03(+0.19%)
May 04, 2021	15.80	16.03	15.31	15.47	2,404,673	-0.39(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.