Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.39 -0.19 (-1.75%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.204 6.494 6.141 6.485 703,695 +0.25(+4.08%)
Jun 29, 2021 6.286 6.431 6.231 6.231 569,953 +0.02(+0.29%)
Jun 28, 2021 6.467 6.513 6.158 6.213 952,231 -0.25(-3.80%)
Jun 25, 2021 6.721 6.740 6.431 6.458 1,868,719 -0.17(-2.60%)
Jun 24, 2021 6.476 6.631 6.399 6.631 652,801 +0.25(+3.84%)
Jun 23, 2021 6.331 6.485 6.313 6.385 794,702 +0.15(+2.33%)
Jun 22, 2021 6.231 6.317 6.040 6.240 916,887 +0.03(+0.44%)
Jun 21, 2021 6.286 6.431 6.149 6.213 1,813,803 -0.06(-1.01%)
Jun 18, 2021 6.140 6.308 6.049 6.276 4,290,749 +0.08(+1.32%)
Jun 17, 2021 6.685 6.685 6.004 6.195 1,977,306 -0.46(-6.96%)
Jun 16, 2021 6.640 6.681 6.390 6.658 898,041 -0.05(-0.81%)
Jun 15, 2021 6.767 6.776 6.449 6.712 1,159,865 -0.05(-0.81%)
Jun 14, 2021 7.021 7.139 6.731 6.767 1,166,304 -0.25(-3.62%)
Jun 11, 2021 7.112 7.321 6.967 7.021 861,045 +0.03(+0.39%)
Jun 10, 2021 7.067 7.398 6.994 6.994 1,177,764 -0.01(-0.13%)
Jun 09, 2021 6.985 7.058 6.830 7.003 923,588 +0.03(+0.39%)
Jun 08, 2021 6.749 7.067 6.585 6.976 971,865 +0.23(+3.36%)
Jun 07, 2021 6.949 6.988 6.712 6.749 657,345 -0.21(-3.00%)
Jun 04, 2021 7.121 7.266 6.885 6.958 976,359 -0.09(-1.29%)
Jun 03, 2021 6.867 7.098 6.667 7.048 910,890 +0.12(+1.70%)
Jun 02, 2021 7.067 7.211 6.812 6.930 662,726 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.