Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 134.58 138.84 133.58 138.03 1,256,229 +1.59(+1.17%)
Jul 29, 2021 133.58 137.07 133.58 136.43 1,729,348 +4.21(+3.18%)
Jul 28, 2021 123.44 142.03 122.39 132.23 4,024,358 +8.83(+7.16%)
Jul 27, 2021 121.34 123.76 120.89 123.39 513,609 +2.11(+1.74%)
Jul 26, 2021 120.85 122.22 120.02 121.28 730,155 +0.43(+0.35%)
Jul 23, 2021 119.00 121.02 118.57 120.85 318,816 +1.77(+1.49%)
Jul 22, 2021 118.88 119.14 117.45 119.08 398,525 +0.83(+0.70%)
Jul 21, 2021 118.18 118.49 116.70 118.25 519,449 +0.69(+0.59%)
Jul 20, 2021 115.16 118.41 115.16 117.56 522,231 +2.72(+2.37%)
Jul 19, 2021 113.63 114.92 113.19 114.84 511,896 +0.26(+0.23%)
Jul 16, 2021 114.14 115.41 114.10 114.58 293,588 +0.38(+0.33%)
Jul 15, 2021 114.16 114.70 113.01 114.20 306,180 -0.58(-0.50%)
Jul 14, 2021 116.34 116.74 114.42 114.78 202,917 -1.37(-1.18%)
Jul 13, 2021 116.85 117.00 115.72 116.15 179,993 -0.96(-0.82%)
Jul 12, 2021 116.31 117.50 115.80 117.10 150,523 -0.22(-0.19%)
Jul 09, 2021 117.16 117.53 116.47 117.32 241,651 +0.55(+0.47%)
Jul 08, 2021 117.32 117.71 116.31 116.77 215,647 -1.29(-1.09%)
Jul 07, 2021 116.01 118.13 115.30 118.06 367,942 +2.24(+1.94%)
Jul 06, 2021 116.71 116.94 114.88 115.82 264,176 -0.66(-0.56%)
Jul 02, 2021 115.77 116.53 114.94 116.47 278,330 +1.35(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.