Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0041 0.0042 0.0038 0.0039 9,278,752 -0.00(-4.88%)
Jul 29, 2021 0.0044 0.0046 0.0041 0.0041 8,560,950 -0.00(-6.82%)
Jul 28, 2021 0.0046 0.0046 0.0041 0.0044 9,409,389 +0.00(+7.32%)
Jul 27, 2021 0.0040 0.0046 0.0040 0.0041 3,926,667 -0.00(-2.38%)
Jul 26, 2021 0.0048 0.0049 0.0042 0.0042 14,340,148 -0.00(-12.50%)
Jul 23, 2021 0.0050 0.0050 0.0046 0.0048 6,197,834 +0.00(+0.00%)
Jul 22, 2021 0.0045 0.0053 0.0045 0.0048 6,977,886 +0.00(+0.00%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0048 6,055,574 -0.00(-2.04%)
Jul 20, 2021 0.0047 0.0055 0.0044 0.0049 25,460,852 +0.00(+13.95%)
Jul 19, 2021 0.0052 0.0052 0.0039 0.0043 19,096,572 -0.00(-4.44%)
Jul 16, 2021 0.0037 0.0056 0.0037 0.0045 82,004,288 +0.00(+18.42%)
Jul 15, 2021 0.0042 0.0047 0.0036 0.0038 36,213,464 -0.00(-9.52%)
Jul 14, 2021 0.0056 0.0056 0.0039 0.0042 86,603,088 -0.00(-17.65%)
Jul 13, 2021 0.0040 0.0114 0.0040 0.0051 720,313,792 +0.00(+41.67%)
Jul 12, 2021 0.0040 0.0045 0.0031 0.0036 7,879,056 -0.00(-2.70%)
Jul 09, 2021 0.0042 0.0042 0.0037 0.0037 2,973,585 -0.00(-7.50%)
Jul 08, 2021 0.0040 0.0042 0.0036 0.0040 2,692,980 +0.00(+0.00%)
Jul 07, 2021 0.0043 0.0044 0.0039 0.0040 1,870,726 +0.00(+0.00%)
Jul 06, 2021 0.0042 0.0042 0.0038 0.0040 2,663,340 -0.00(-4.76%)
Jul 02, 2021 0.0040 0.0045 0.0038 0.0042 3,457,343 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.