Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.90 28.15 27.56 27.70 68,408 -0.38(-1.35%)
Jul 29, 2021 28.10 28.23 27.81 28.08 45,789 +0.16(+0.57%)
Jul 28, 2021 27.72 28.03 27.52 27.92 68,647 +0.35(+1.26%)
Jul 27, 2021 27.42 28.03 27.35 27.57 47,289 -0.02(-0.07%)
Jul 26, 2021 28.02 28.50 27.49 27.59 54,098 -0.40(-1.42%)
Jul 23, 2021 27.70 28.03 27.43 27.99 30,709 +0.48(+1.73%)
Jul 22, 2021 27.37 27.60 26.59 27.51 65,387 +0.03(+0.11%)
Jul 21, 2021 27.97 28.15 27.04 27.48 116,292 -0.03(-0.11%)
Jul 20, 2021 27.31 28.45 27.24 27.51 315,050 +0.28(+1.02%)
Jul 19, 2021 27.86 28.63 26.91 27.24 181,871 -1.75(-6.03%)
Jul 16, 2021 29.41 29.58 28.62 28.98 124,181 -0.18(-0.61%)
Jul 15, 2021 28.27 29.57 28.19 29.16 528,442 +1.75(+6.37%)
Jul 14, 2021 27.32 27.78 26.82 27.41 24,470 +0.09(+0.33%)
Jul 13, 2021 27.02 28.05 26.53 27.32 30,244 +0.18(+0.66%)
Jul 12, 2021 27.00 27.29 26.52 27.15 11,852 +0.18(+0.66%)
Jul 09, 2021 26.09 27.62 26.09 26.97 10,976 +0.68(+2.60%)
Jul 08, 2021 25.92 26.62 25.92 26.28 22,042 -0.34(-1.27%)
Jul 07, 2021 26.34 26.97 25.96 26.62 23,460 +0.08(+0.30%)
Jul 06, 2021 26.87 27.28 25.63 26.54 31,616 -0.44(-1.62%)
Jul 02, 2021 27.53 27.59 26.85 26.98 17,125 -0.48(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.