Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.66 31.18 30.40 30.92 231,339 +0.20(+0.65%)
Aug 30, 2021 31.69 31.69 30.71 30.72 145,520 -0.80(-2.53%)
Aug 27, 2021 30.56 31.57 30.56 31.52 187,467 +0.96(+3.14%)
Aug 26, 2021 31.37 31.51 30.55 30.56 131,029 -0.68(-2.17%)
Aug 25, 2021 31.63 31.81 31.24 31.24 261,896 -0.17(-0.54%)
Aug 24, 2021 31.50 31.56 31.30 31.41 105,561 -0.06(-0.19%)
Aug 23, 2021 31.49 31.77 31.36 31.47 100,505 +0.25(+0.80%)
Aug 20, 2021 30.52 31.25 30.52 31.22 146,613 +0.64(+2.09%)
Aug 19, 2021 30.56 30.87 30.20 30.58 221,139 -0.46(-1.48%)
Aug 18, 2021 31.17 31.73 30.95 31.04 226,323 -0.30(-0.96%)
Aug 17, 2021 31.27 31.90 31.08 31.34 167,466 -0.31(-0.98%)
Aug 16, 2021 31.47 31.82 31.03 31.65 163,873 -0.16(-0.50%)
Aug 13, 2021 32.38 32.38 31.78 31.81 100,645 -0.62(-1.91%)
Aug 12, 2021 32.78 32.85 32.20 32.42 144,898 -0.47(-1.43%)
Aug 11, 2021 32.33 32.91 31.84 32.89 225,040 +0.77(+2.39%)
Aug 10, 2021 31.57 32.20 31.46 32.13 182,815 +0.38(+1.19%)
Aug 09, 2021 31.71 32.35 31.40 31.75 195,282 -0.26(-0.81%)
Aug 06, 2021 31.54 32.30 31.34 32.01 339,905 +1.03(+3.32%)
Aug 05, 2021 30.90 31.18 30.78 30.98 221,280 +0.36(+1.17%)
Aug 04, 2021 30.57 31.25 30.56 30.62 160,281 -0.62(-1.98%)
Aug 03, 2021 30.53 31.24 30.08 31.24 326,522 +0.98(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.