Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4235 0.4235 0.4055 0.4101 328,822 -0.00(-0.89%)
Aug 30, 2021 0.4300 0.4300 0.4099 0.4138 381,937 -0.00(-1.12%)
Aug 27, 2021 0.3927 0.4300 0.3927 0.4185 626,702 +0.02(+5.98%)
Aug 26, 2021 0.3989 0.4099 0.3900 0.3949 370,232 -0.00(-0.90%)
Aug 25, 2021 0.3800 0.4052 0.3850 0.3985 413,532 +0.01(+3.21%)
Aug 24, 2021 0.4000 0.4010 0.3861 0.3861 605,847 -0.01(-2.40%)
Aug 23, 2021 0.3850 0.4000 0.3805 0.3956 481,075 +0.02(+6.14%)
Aug 20, 2021 0.3700 0.3770 0.3649 0.3727 400,019 +0.01(+1.89%)
Aug 19, 2021 0.3950 0.3959 0.3650 0.3658 943,645 -0.03(-7.58%)
Aug 18, 2021 0.3988 0.4000 0.3950 0.3958 259,602 -0.00(-0.28%)
Aug 17, 2021 0.4075 0.4137 0.3950 0.3969 477,459 -0.01(-3.12%)
Aug 16, 2021 0.4200 0.4300 0.4094 0.4097 346,179 -0.01(-2.22%)
Aug 13, 2021 0.4159 0.4258 0.4100 0.4190 383,002 +0.01(+2.20%)
Aug 12, 2021 0.4200 0.4250 0.4070 0.4100 507,136 -0.01(-2.98%)
Aug 11, 2021 0.4293 0.4350 0.4222 0.4226 364,371 -0.01(-2.49%)
Aug 10, 2021 0.4200 0.4335 0.4150 0.4334 585,929 +0.02(+4.18%)
Aug 09, 2021 0.4278 0.4278 0.4152 0.4160 375,258 -0.01(-2.44%)
Aug 06, 2021 0.4238 0.4415 0.4209 0.4264 267,484 -0.02(-3.42%)
Aug 05, 2021 0.4416 0.4416 0.4225 0.4415 335,115 +0.01(+2.99%)
Aug 04, 2021 0.4300 0.4450 0.4223 0.4287 246,870 -0.00(-0.88%)
Aug 03, 2021 0.4332 0.4351 0.4120 0.4325 308,659 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.