Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 145.86 146.46 144.85 145.12 1,695,864 -0.20(-0.14%)
Aug 30, 2021 141.97 147.24 140.86 145.32 4,724,271 +12.84(+9.69%)
Aug 27, 2021 131.79 133.23 131.32 132.49 321,174 +1.26(+0.96%)
Aug 26, 2021 131.86 131.97 130.56 131.23 366,624 -0.37(-0.28%)
Aug 25, 2021 130.55 132.37 130.38 131.60 250,840 +0.94(+0.72%)
Aug 24, 2021 132.15 132.70 130.51 130.66 373,735 -1.95(-1.47%)
Aug 23, 2021 134.58 134.96 132.49 132.62 347,925 -1.15(-0.86%)
Aug 20, 2021 131.79 134.20 131.79 133.76 441,381 +2.09(+1.59%)
Aug 19, 2021 132.14 132.83 131.41 131.67 208,026 -0.47(-0.35%)
Aug 18, 2021 132.23 133.79 131.71 132.14 256,689 +0.20(+0.15%)
Aug 17, 2021 131.65 133.27 131.28 131.94 438,162 -0.06(-0.04%)
Aug 16, 2021 133.58 133.58 131.16 132.00 453,993 -1.54(-1.15%)
Aug 13, 2021 130.89 133.72 130.04 133.53 444,671 +2.42(+1.85%)
Aug 12, 2021 129.21 131.39 128.88 131.11 273,372 +2.01(+1.56%)
Aug 11, 2021 126.71 129.34 125.94 129.10 458,043 +2.53(+2.00%)
Aug 10, 2021 129.47 129.47 126.03 126.56 482,351 -2.97(-2.29%)
Aug 09, 2021 133.91 134.58 127.70 129.53 607,661 -4.84(-3.60%)
Aug 06, 2021 134.46 135.79 133.68 134.37 450,993 -0.20(-0.15%)
Aug 05, 2021 137.05 137.27 133.32 134.57 403,207 -2.44(-1.78%)
Aug 04, 2021 138.65 138.91 136.85 137.01 442,154 -1.29(-0.93%)
Aug 03, 2021 138.17 138.97 136.23 138.30 1,157,816 +0.26(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.