Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.445 7.473 7.445 7.473 1,253 +0.03(+0.43%)
Aug 30, 2021 7.450 7.496 7.432 7.441 8,006 -0.03(-0.37%)
Aug 27, 2021 7.487 7.487 7.413 7.468 5,631 +0.02(+0.25%)
Aug 26, 2021 7.422 7.459 7.422 7.450 3,384 -0.00(-0.00%)
Aug 25, 2021 7.432 7.455 7.413 7.450 20,726 +0.00(+0.05%)
Aug 24, 2021 7.413 7.459 7.413 7.446 20,341 +0.02(+0.32%)
Aug 23, 2021 7.496 7.496 7.330 7.422 34,733 -0.05(-0.62%)
Aug 20, 2021 7.404 7.496 7.358 7.468 29,549 +0.14(+1.88%)
Aug 19, 2021 7.450 7.496 7.330 7.330 31,858 -0.12(-1.60%)
Aug 18, 2021 7.496 7.496 7.450 7.450 6,385 -0.05(-0.61%)
Aug 17, 2021 7.478 7.496 7.450 7.496 27,206 +0.00(+0.00%)
Aug 16, 2021 7.468 7.496 7.459 7.496 13,857 -0.00(-0.00%)
Aug 13, 2021 7.487 7.496 7.450 7.496 69,205 +0.06(+0.74%)
Aug 12, 2021 7.487 7.489 7.441 7.441 3,727 -0.02(-0.24%)
Aug 11, 2021 7.508 7.508 7.358 7.459 9,491 -0.04(-0.49%)
Aug 10, 2021 7.468 7.496 7.468 7.496 7,941 -0.01(-0.12%)
Aug 09, 2021 7.450 7.519 7.404 7.505 32,662 +0.01(+0.12%)
Aug 06, 2021 7.432 7.541 7.432 7.496 14,024 +0.05(+0.68%)
Aug 05, 2021 7.524 7.524 7.358 7.446 5,820 +0.02(+0.30%)
Aug 04, 2021 7.423 7.423 7.379 7.423 22,920 +0.03(+0.37%)
Aug 03, 2021 7.379 7.415 7.379 7.396 10,174 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.