Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0700	0.0750	0.0700	0.0750	209,700	+0.00(+7.14%)
Aug 30, 2021	0.0700	0.0700	0.0650	0.0700	154,960	+0.00(+0.00%)
Aug 27, 2021	0.0750	0.0750	0.0700	0.0700	33,500	-0.00(-6.67%)
Aug 26, 2021	0.0750	0.0750	0.0700	0.0750	339,000	+0.00(+0.00%)
Aug 25, 2021	0.0700	0.0750	0.0650	0.0750	486,735	+0.01(+15.38%)
Aug 24, 2021	0.0650	0.0650	0.0650	0.0650	3,332	+0.00(+0.00%)
Aug 23, 2021	0.0700	0.0700	0.0650	0.0650	3,500	+0.00(+0.00%)
Aug 20, 2021	0.0650	0.0650	0.0650	0.0650	24,000	-0.01(-7.14%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	8,000	+0.00(+0.00%)
Aug 17, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 16, 2021	0.0700	0.0700	0.0650	0.0650	59,500	-0.01(-7.14%)
Aug 13, 2021	0.0700	0.0700	0.0650	0.0700	45,819	+0.01(+7.69%)
Aug 12, 2021	0.0750	0.0750	0.0650	0.0650	36,000	-0.01(-7.14%)
Aug 11, 2021	0.0700	0.0750	0.0700	0.0700	152,000	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0750	0.0700	0.0700	57,486	+0.00(+0.00%)
Aug 09, 2021	0.0700	0.0700	0.0700	0.0700	13,500	+0.00(+0.00%)
Aug 06, 2021	0.0700	0.0700	0.0650	0.0700	83,000	+0.00(+0.00%)
Aug 05, 2021	0.0700	0.0700	0.0650	0.0700	14,285	-0.00(-6.67%)
Aug 04, 2021	0.0700	0.0750	0.0650	0.0750	27,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.