Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.850 9.360 8.780 9.080 743,277 +0.21(+2.37%)
Sep 29, 2021 9.750 9.850 8.810 8.870 1,117,016 -0.89(-9.12%)
Sep 28, 2021 9.840 10.35 9.710 9.760 1,383,981 -0.14(-1.41%)
Sep 27, 2021 10.54 10.64 9.850 9.900 1,194,473 -0.35(-3.41%)
Sep 24, 2021 12.15 12.17 10.02 10.25 2,985,741 -2.23(-17.87%)
Sep 23, 2021 11.71 13.10 11.58 12.48 8,673,256 +0.96(+8.33%)
Sep 22, 2021 11.76 11.99 10.82 11.52 3,115,698 -0.49(-4.08%)
Sep 21, 2021 10.62 12.34 10.35 12.01 8,662,347 +1.79(+17.51%)
Sep 20, 2021 9.900 10.65 9.770 10.22 4,124,083 -0.09(-0.87%)
Sep 17, 2021 9.850 10.54 9.310 10.31 8,669,073 +0.05(+0.49%)
Sep 16, 2021 9.260 11.46 9.020 10.26 50,581,864 +1.74(+20.42%)
Sep 15, 2021 8.610 9.680 8.270 8.520 16,734,023 -0.48(-5.33%)
Sep 14, 2021 12.31 12.97 8.800 9.000 108,791,712 -0.15(-1.64%)
Sep 13, 2021 6.300 9.290 5.840 9.150 113,914,304 +3.67(+66.97%)
Sep 10, 2021 5.600 5.600 5.440 5.480 119,572 -0.07(-1.26%)
Sep 09, 2021 5.280 5.590 5.280 5.550 200,380 +0.25(+4.72%)
Sep 08, 2021 5.410 5.410 5.160 5.300 117,620 -0.15(-2.75%)
Sep 07, 2021 5.450 5.520 5.360 5.450 108,199 -0.04(-0.73%)
Sep 03, 2021 5.440 5.500 5.380 5.490 75,629 +0.01(+0.18%)
Sep 02, 2021 5.470 5.517 5.400 5.480 94,593 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.