Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.770 8.040 7.740 7.830 559,072 +0.06(+0.77%)
Sep 29, 2021 8.000 8.052 7.640 7.770 784,976 -0.17(-2.14%)
Sep 28, 2021 8.400 8.420 7.920 7.940 1,245,390 -0.49(-5.81%)
Sep 27, 2021 8.030 8.500 7.989 8.430 1,095,657 +0.43(+5.37%)
Sep 24, 2021 8.300 8.315 8.000 8.000 883,819 -0.40(-4.76%)
Sep 23, 2021 8.330 8.430 8.070 8.400 692,473 +0.13(+1.57%)
Sep 22, 2021 8.130 8.400 8.125 8.270 654,189 +0.15(+1.85%)
Sep 21, 2021 8.010 8.185 7.960 8.120 761,327 +0.15(+1.88%)
Sep 20, 2021 8.250 8.430 7.830 7.970 1,613,658 -0.51(-6.01%)
Sep 17, 2021 8.450 8.500 8.060 8.480 1,821,461 +0.08(+0.95%)
Sep 16, 2021 8.390 8.410 8.220 8.400 702,435 +0.05(+0.60%)
Sep 15, 2021 8.170 8.360 8.100 8.350 658,649 +0.18(+2.20%)
Sep 14, 2021 8.520 8.600 8.130 8.170 952,591 -0.34(-4.00%)
Sep 13, 2021 8.710 8.710 8.140 8.510 1,691,184 -0.21(-2.41%)
Sep 10, 2021 8.320 8.730 8.090 8.720 1,867,637 +0.41(+4.93%)
Sep 09, 2021 8.240 8.580 8.240 8.310 699,143 +0.06(+0.73%)
Sep 08, 2021 8.440 8.460 8.090 8.250 585,469 -0.20(-2.37%)
Sep 07, 2021 8.460 8.610 8.180 8.450 739,897 -0.03(-0.35%)
Sep 03, 2021 8.720 8.720 8.410 8.480 1,051,721 -0.31(-3.53%)
Sep 02, 2021 8.750 8.885 8.660 8.790 805,122 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.