Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1800 0.1750 0.1800 54,090 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1900 0.1600 0.1800 160,000 -0.01(-5.26%)
Sep 28, 2021 0.1900 0.1900 0.1850 0.1900 105,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.1950 0.1950 0.1950 41,120 +0.01(+5.41%)
Sep 23, 2021 0.1850 0.1900 0.1850 0.1850 32,500 -0.01(-2.63%)
Sep 22, 2021 0.1950 0.2100 0.1850 0.1900 794,723 -0.01(-2.56%)
Sep 21, 2021 0.2000 0.2000 0.1950 0.1950 33,500 -0.01(-2.50%)
Sep 20, 2021 0.2100 0.2200 0.2000 0.2000 21,600 -0.02(-9.09%)
Sep 17, 2021 0.2200 0.2500 0.2200 0.2200 155,810 +0.01(+4.76%)
Sep 16, 2021 0.1900 0.2200 0.1850 0.2100 252,466 +0.02(+13.51%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 66,330 -0.02(-7.50%)
Sep 14, 2021 0.1950 0.2000 0.1950 0.2000 32,501 +0.01(+2.56%)
Sep 13, 2021 0.1950 0.2100 0.1950 0.1950 58,100 -0.01(-2.50%)
Sep 10, 2021 0.2150 0.2150 0.2000 0.2000 229,500 -0.02(-9.09%)
Sep 09, 2021 0.2150 0.2300 0.2150 0.2200 35,502 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2300 0.2200 0.2200 39,705 -0.01(-4.35%)
Sep 07, 2021 0.2400 0.2400 0.2300 0.2300 48,501 -0.01(-4.17%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2450 0.2550 0.2400 0.2400 25,131 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.