Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.23 -0.05 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.783 5.865 5.696 5.755 529,676 +0.03(+0.48%)
Sep 29, 2021 5.911 5.957 5.653 5.728 697,278 -0.13(-2.19%)
Sep 28, 2021 5.865 5.975 5.746 5.856 1,040,048 -0.03(-0.47%)
Sep 27, 2021 5.682 6.039 5.682 5.884 919,370 +0.28(+5.07%)
Sep 24, 2021 5.645 5.744 5.599 5.599 499,834 -0.11(-1.93%)
Sep 23, 2021 5.682 5.810 5.599 5.709 588,378 +0.10(+1.80%)
Sep 22, 2021 5.682 5.838 5.627 5.609 809,209 +0.09(+1.66%)
Sep 21, 2021 5.709 5.774 5.361 5.517 1,152,116 -0.11(-1.95%)
Sep 20, 2021 5.471 5.681 5.471 5.627 1,236,982 -0.17(-3.00%)
Sep 17, 2021 6.030 6.030 5.764 5.801 2,488,132 -0.18(-3.06%)
Sep 16, 2021 6.278 6.278 5.929 5.984 693,571 -0.32(-5.09%)
Sep 15, 2021 6.104 6.342 6.104 6.305 841,330 +0.22(+3.61%)
Sep 14, 2021 6.333 6.333 6.039 6.085 707,130 -0.19(-3.07%)
Sep 13, 2021 6.461 6.452 6.223 6.278 819,109 -0.17(-2.70%)
Sep 10, 2021 6.443 6.700 6.443 6.452 762,003 +0.10(+1.59%)
Sep 09, 2021 6.232 6.443 6.232 6.351 551,332 +0.04(+0.58%)
Sep 08, 2021 6.553 6.580 6.305 6.314 639,273 -0.26(-3.91%)
Sep 07, 2021 6.507 6.708 6.470 6.571 695,896 +0.10(+1.56%)
Sep 03, 2021 6.452 6.567 6.406 6.470 587,626 +0.01(+0.14%)
Sep 02, 2021 6.388 6.594 6.388 6.461 663,791 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.