Skip to main content

Natuzzi S.P.A. ADR (NY: NTZ )

6.280 +0.030 (+0.48%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.70 16.70 15.60 15.85 10,729 -0.65(-3.94%)
Nov 29, 2021 16.25 16.93 14.59 16.50 22,949 -0.50(-2.94%)
Nov 26, 2021 16.02 17.00 16.02 17.00 1,784 +0.06(+0.35%)
Nov 24, 2021 16.27 16.94 16.27 16.94 2,620 +0.69(+4.25%)
Nov 23, 2021 16.79 16.79 16.25 16.25 3,200 +0.05(+0.31%)
Nov 22, 2021 16.30 16.79 16.02 16.20 5,977 -0.73(-4.33%)
Nov 19, 2021 16.15 16.93 16.15 16.93 755 -0.07(-0.39%)
Nov 18, 2021 16.57 17.00 17.00 17.00 779 +0.96(+5.99%)
Nov 17, 2021 16.04 16.04 16.04 16.04 429 -0.48(-2.91%)
Nov 16, 2021 16.46 16.75 16.46 16.52 9,355 +0.48(+2.99%)
Nov 15, 2021 17.84 17.84 16.04 16.04 18,275 -1.71(-9.63%)
Nov 12, 2021 17.50 17.85 17.20 17.75 11,425 -0.05(-0.28%)
Nov 11, 2021 17.37 18.09 17.00 17.80 7,413 +0.61(+3.55%)
Nov 10, 2021 17.05 17.19 17.19 3,970 -0.00(-0.03%)
Nov 09, 2021 17.01 17.40 17.00 17.20 1,961 -0.20(-1.18%)
Nov 08, 2021 16.97 17.40 16.90 17.40 1,176 +0.40(+2.35%)
Nov 05, 2021 16.75 17.35 16.30 17.00 6,990 -0.32(-1.85%)
Nov 04, 2021 17.09 17.32 16.78 17.32 2,441 -0.07(-0.40%)
Nov 03, 2021 17.09 17.45 16.74 17.39 8,051 +0.41(+2.41%)
Nov 02, 2021 17.00 17.00 16.80 16.98 17,653 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.