Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.91	48.93	48.80	48.80	2,219	-0.93(-1.87%)
Jan 28, 2021	49.73	49.73	49.73	49.73	85	+0.38(+0.76%)
Jan 27, 2021	49.35	49.35	49.35	49.35	97	-1.19(-2.35%)
Jan 26, 2021	50.49	50.57	50.49	50.54	405	-0.03(-0.06%)
Jan 25, 2021	50.55	50.76	50.17	50.57	2,701	+0.10(+0.19%)
Jan 22, 2021	50.33	50.47	50.33	50.47	951	-0.10(-0.19%)
Jan 21, 2021	50.47	50.57	50.47	50.57	652	+0.02(+0.03%)
Jan 20, 2021	50.55	50.55	50.55	50.55	1	+0.39(+0.79%)
Jan 19, 2021	50.16	50.16	50.16	50.16	8	+0.37(+0.74%)
Jan 15, 2021	49.72	49.81	49.72	49.79	422	-0.39(-0.78%)
Jan 14, 2021	50.18	50.18	50.18	50.18	112	+0.17(+0.34%)
Jan 13, 2021	49.99	50.08	49.99	50.01	485	-0.13(-0.26%)
Jan 12, 2021	50.12	50.15	50.12	50.14	734	+0.33(+0.66%)
Jan 11, 2021	49.80	49.95	49.80	49.81	808	+0.01(+0.01%)
Jan 08, 2021	49.41	49.80	49.41	49.80	634	-0.07(-0.14%)
Jan 07, 2021	49.87	49.87	49.87	49.87	3	+0.72(+1.46%)
Jan 06, 2021	49.08	49.45	49.08	49.15	2,098	+0.85(+1.75%)
Jan 05, 2021	47.99	48.31	47.99	48.31	2,058	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.