Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 33.71 34.16 33.71 33.96 176,318 +0.07(+0.21%)
Dec 30, 2021 34.18 34.61 33.80 33.89 668,425 -0.17(-0.50%)
Dec 29, 2021 33.64 34.09 33.55 34.06 215,196 +0.42(+1.25%)
Dec 28, 2021 32.88 33.74 32.88 33.64 151,022 +0.59(+1.79%)
Dec 27, 2021 32.45 33.06 32.33 33.05 179,751 +0.61(+1.88%)
Dec 23, 2021 32.21 33.03 32.21 32.44 430,335 +0.39(+1.22%)
Dec 22, 2021 31.94 32.11 31.56 32.05 131,388 +0.21(+0.66%)
Dec 21, 2021 31.57 32.34 31.57 31.84 390,459 +0.53(+1.69%)
Dec 20, 2021 31.49 31.61 30.92 31.31 553,795 -0.64(-2.00%)
Dec 17, 2021 32.73 32.73 31.53 31.95 2,107,276 -1.11(-3.36%)
Dec 16, 2021 33.35 34.10 33.00 33.06 445,384 +0.10(+0.30%)
Dec 15, 2021 33.25 33.97 32.88 32.96 605,512 -0.22(-0.66%)
Dec 14, 2021 32.48 33.82 32.48 33.18 352,291 +0.67(+2.06%)
Dec 13, 2021 32.54 33.05 32.02 32.51 374,911 -0.31(-0.94%)
Dec 10, 2021 32.99 33.28 32.62 32.82 244,145 +0.09(+0.27%)
Dec 09, 2021 33.17 33.38 32.73 32.73 320,147 -0.81(-2.42%)
Dec 08, 2021 33.84 34.23 33.40 33.54 184,471 -0.23(-0.68%)
Dec 07, 2021 34.84 34.84 33.55 33.77 247,931 -0.64(-1.86%)
Dec 06, 2021 33.75 34.61 33.43 34.41 206,952 +1.41(+4.27%)
Dec 03, 2021 33.76 33.97 32.90 33.00 209,059 -0.68(-2.02%)
Dec 02, 2021 32.85 34.00 32.85 33.68 196,447 +1.15(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.