Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.32	19.50	17.93	18.22	4,891,100	-1.39(-7.09%)
Jan 28, 2021	20.21	20.22	19.12	19.61	2,757,496	-0.57(-2.82%)
Jan 27, 2021	19.59	20.88	18.81	20.18	4,395,911	-0.31(-1.51%)
Jan 26, 2021	21.98	22.07	20.45	20.49	3,633,524	-0.91(-4.25%)
Jan 25, 2021	21.78	22.89	20.82	21.40	4,161,736	-0.08(-0.37%)
Jan 22, 2021	21.18	21.54	20.29	21.48	2,833,600	-0.10(-0.46%)
Jan 21, 2021	22.55	22.83	21.14	21.58	8,855,363	-0.72(-3.23%)
Jan 20, 2021	23.91	23.99	21.57	22.30	5,151,758	-1.11(-4.74%)
Jan 19, 2021	23.20	23.86	22.54	23.41	5,118,354	+0.93(+4.14%)
Jan 15, 2021	21.25	23.09	20.89	22.48	4,351,500	+0.79(+3.64%)
Jan 14, 2021	21.27	22.03	21.14	21.69	3,260,463	+0.52(+2.46%)
Jan 13, 2021	21.93	21.98	20.89	21.17	2,962,591	-0.26(-1.21%)
Jan 12, 2021	21.02	21.53	20.18	21.43	3,626,599	+0.43(+2.05%)
Jan 11, 2021	20.97	21.18	20.40	21.00	3,603,581	-0.66(-3.05%)
Jan 08, 2021	22.09	22.36	20.90	21.66	3,875,000	-0.44(-1.99%)
Jan 07, 2021	21.72	22.55	21.34	22.10	5,551,512	+1.30(+6.25%)
Jan 06, 2021	20.24	21.59	20.13	20.80	6,083,634	+0.51(+2.51%)
Jan 05, 2021	18.79	20.48	18.75	20.29	7,648,633	+1.51(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.