Indicators

Amcor Plc (NY: AMCR )

10.36 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.977	10.03	9.659	9.676	8,546,486	-0.35(-3.53%)
Feb 25, 2021	10.08	10.16	9.959	10.03	4,614,991	-0.06(-0.61%)
Feb 24, 2021	9.986	10.12	9.915	10.09	5,057,382	+0.04(+0.35%)
Feb 23, 2021	10.07	10.14	9.889	10.06	6,511,527	+0.06(+0.60%)
Feb 22, 2021	9.962	10.04	9.866	9.997	7,507,263	+0.00(+0.00%)
Feb 19, 2021	9.997	10.14	9.909	9.997	6,754,920	+0.00(+0.00%)
Feb 18, 2021	9.901	10.11	9.848	9.997	8,494,581	+0.11(+1.06%)
Feb 17, 2021	9.848	9.962	9.752	9.892	5,944,951	+0.04(+0.44%)
Feb 16, 2021	10.07	10.08	9.831	9.848	6,165,680	-0.22(-2.17%)
Feb 12, 2021	9.804	10.08	9.804	10.07	5,518,216	+0.18(+1.77%)
Feb 11, 2021	10.01	10.02	9.796	9.892	6,008,529	-0.11(-1.14%)
Feb 10, 2021	9.953	10.10	9.909	10.01	13,221,501	+0.17(+1.69%)
Feb 09, 2021	9.971	10.11	9.822	9.839	6,532,377	-0.20(-2.00%)
Feb 08, 2021	10.02	10.09	9.901	10.04	7,292,790	+0.00(+0.00%)
Feb 05, 2021	9.892	10.09	9.888	10.04	7,030,568	+0.25(+2.59%)
Feb 04, 2021	9.743	9.848	9.577	9.787	6,417,638	+0.15(+1.54%)
Feb 03, 2021	9.831	9.892	9.332	9.638	12,680,567	+0.07(+0.73%)
Feb 02, 2021	9.603	9.699	9.472	9.568	6,112,289	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.