Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.540	2.630	2.520	2.570	83,915	+0.00(+0.00%)
May 27, 2021	2.620	2.620	2.550	2.570	47,256	-0.02(-0.77%)
May 26, 2021	2.520	2.610	2.490	2.590	64,491	+0.08(+3.19%)
May 25, 2021	2.620	2.640	2.510	2.510	118,573	-0.13(-4.92%)
May 24, 2021	2.630	2.650	2.580	2.640	91,574	+0.02(+0.76%)
May 21, 2021	2.640	2.750	2.580	2.620	253,130	-0.04(-1.50%)
May 20, 2021	2.610	2.660	2.580	2.660	83,071	+0.04(+1.53%)
May 19, 2021	2.440	2.630	2.380	2.620	316,548	+0.14(+5.65%)
May 18, 2021	2.430	2.540	2.430	2.480	81,094	+0.08(+3.33%)
May 17, 2021	2.320	2.420	2.310	2.400	147,205	+0.05(+2.13%)
May 14, 2021	2.370	2.460	2.315	2.350	211,915	-0.07(-2.89%)
May 13, 2021	2.550	2.620	2.420	2.420	294,550	-0.16(-6.20%)
May 12, 2021	2.660	2.700	2.570	2.580	331,174	-0.10(-3.73%)
May 11, 2021	2.680	2.695	2.555	2.680	256,075	-0.10(-3.60%)
May 10, 2021	2.790	2.810	2.760	2.780	63,983	-0.02(-0.71%)
May 07, 2021	2.800	2.820	2.750	2.800	164,644	+0.01(+0.36%)
May 06, 2021	2.840	2.840	2.770	2.790	84,107	-0.03(-1.06%)
May 05, 2021	2.770	2.830	2.700	2.820	249,390	+0.07(+2.55%)
May 04, 2021	2.690	2.750	2.650	2.750	164,154	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.