Indicators

Kenon Holdings Ltd (NY: KEN )

22.40 +0.05 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.27	20.27	19.16	19.16	4,162	-1.10(-5.43%)
Feb 25, 2021	20.22	20.26	20.22	20.26	1,705	+0.02(+0.10%)
Feb 24, 2021	20.24	20.37	20.24	20.24	783	-0.33(-1.59%)
Feb 23, 2021	20.56	20.56	20.56	20.56	1,082	-0.40(-1.93%)
Feb 22, 2021	21.26	21.67	20.90	20.97	2,899	-0.10(-0.46%)
Feb 19, 2021	20.56	21.63	20.56	21.07	16,220	-0.16(-0.75%)
Feb 18, 2021	20.62	21.60	20.51	21.23	8,437	-0.36(-1.68%)
Feb 17, 2021	21.22	21.79	20.90	21.59	9,044	-0.15(-0.67%)
Feb 16, 2021	21.60	21.74	21.37	21.74	2,954	+0.77(+3.66%)
Feb 12, 2021	21.04	21.23	20.97	20.97	1,435	+0.00(+0.00%)
Feb 11, 2021	20.90	21.08	20.90	20.97	1,597	-0.33(-1.55%)
Feb 10, 2021	21.24	21.73	21.15	21.30	4,020	+0.01(+0.05%)
Feb 09, 2021	21.29	21.29	21.29	21.29	869	-0.31(-1.42%)
Feb 08, 2021	20.95	21.60	20.95	21.60	1,345	+1.74(+8.77%)
Feb 05, 2021	19.85	19.85	19.85	19.85	143	+0.00(+0.00%)
Feb 04, 2021	19.88	20.30	19.85	19.85	1,828	-0.36(-1.79%)
Feb 03, 2021	20.79	20.79	20.08	20.22	3,031	-0.23(-1.12%)
Feb 02, 2021	20.44	21.32	20.41	20.45	2,494	+0.59(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.