Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 23.02 0 +0.05(+0.22%)
Dec 21, 2021 23.00 23.02 22.97 22.97 54,430 -0.03(-0.13%)
Dec 20, 2021 22.97 23.00 22.94 23.00 304,258 +0.01(+0.04%)
Dec 17, 2021 22.97 22.99 22.96 22.99 108,598 +0.02(+0.09%)
Dec 16, 2021 22.97 22.99 22.97 22.97 79,782 -0.02(-0.09%)
Dec 15, 2021 22.95 22.99 22.95 22.99 208,990 +0.04(+0.17%)
Dec 14, 2021 22.95 22.98 22.95 22.95 110,851 -0.02(-0.09%)
Dec 13, 2021 22.95 22.98 22.94 22.97 110,228 -0.01(-0.04%)
Dec 10, 2021 22.99 23.00 22.94 22.98 136,566 +0.02(+0.09%)
Dec 09, 2021 22.94 22.98 22.94 22.96 215,063 +0.02(+0.09%)
Dec 08, 2021 22.95 22.99 22.94 22.94 192,087 +0.01(+0.04%)
Dec 07, 2021 22.95 22.95 22.93 22.93 236,845 +0.00(+0.00%)
Dec 06, 2021 22.96 23.08 22.93 22.93 225,229 +0.00(+0.00%)
Dec 03, 2021 23.03 23.20 22.93 22.93 482,652 -0.01(-0.04%)
Dec 02, 2021 22.96 23.06 22.93 22.94 178,193 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.