Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 155.27 155.36 155.21 155.26 1,563,566 +0.07(+0.05%)
Nov 29, 2021 155.26 155.36 155.11 155.19 893,735 -0.12(-0.08%)
Nov 26, 2021 155.26 155.51 155.21 155.31 378,647 +0.05(+0.03%)
Nov 24, 2021 155.31 155.57 155.26 155.26 444,196 -0.08(-0.05%)
Nov 23, 2021 155.26 155.42 155.17 155.34 281,577 +0.03(+0.02%)
Nov 22, 2021 155.26 155.41 155.26 155.31 548,945 +0.01(+0.01%)
Nov 19, 2021 155.28 155.40 155.10 155.30 489,744 +0.04(+0.03%)
Nov 18, 2021 155.66 155.46 155.26 155.26 381,701 -0.68(-0.44%)
Nov 17, 2021 155.36 155.98 155.22 155.94 921,448 +0.59(+0.38%)
Nov 16, 2021 155.12 155.37 155.12 155.35 497,591 +0.23(+0.15%)
Nov 15, 2021 154.95 155.26 154.89 155.12 546,369 +0.30(+0.19%)
Nov 12, 2021 154.91 154.93 154.80 154.82 324,647 -0.04(-0.03%)
Nov 11, 2021 154.90 154.96 154.81 154.86 335,850 +0.00(+0.00%)
Nov 10, 2021 154.76 154.86 743,321 +0.05(+0.03%)
Nov 09, 2021 154.88 154.91 154.76 154.81 580,808 +0.00(+0.00%)
Nov 08, 2021 154.84 154.94 154.76 154.81 542,132 -0.01(-0.01%)
Nov 05, 2021 154.83 154.99 154.77 154.82 843,919 -0.03(-0.02%)
Nov 04, 2021 154.91 154.96 154.77 154.85 832,504 -0.01(-0.01%)
Nov 03, 2021 154.89 154.96 154.80 154.86 710,660 +0.13(+0.08%)
Nov 02, 2021 154.96 154.96 154.69 154.73 449,576 -0.13(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.