Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 114.06 115.17 109.42 109.64 635,125 -5.06(-4.41%)
Apr 29, 2021 116.50 116.50 113.85 114.71 305,733 -1.34(-1.16%)
Apr 28, 2021 115.59 117.05 115.09 116.05 403,053 +0.60(+0.52%)
Apr 27, 2021 114.56 115.85 113.82 115.45 255,764 +0.27(+0.23%)
Apr 26, 2021 115.67 115.85 114.23 115.18 240,807 -0.13(-0.11%)
Apr 23, 2021 113.67 115.66 113.20 115.31 385,116 +1.72(+1.52%)
Apr 22, 2021 114.20 114.52 113.21 113.59 238,125 -0.82(-0.71%)
Apr 21, 2021 113.15 115.17 113.15 114.41 258,468 +1.57(+1.39%)
Apr 20, 2021 113.32 114.07 112.38 112.84 238,207 -0.05(-0.04%)
Apr 19, 2021 113.60 114.26 112.28 112.89 323,568 -1.07(-0.94%)
Apr 16, 2021 113.92 115.20 113.84 113.96 367,825 +0.52(+0.46%)
Apr 15, 2021 113.78 114.29 113.29 113.44 173,283 +0.14(+0.12%)
Apr 14, 2021 113.12 113.77 112.64 113.30 303,207 +0.19(+0.17%)
Apr 13, 2021 111.23 113.45 111.23 113.11 184,751 +1.68(+1.51%)
Apr 12, 2021 112.08 112.67 111.10 111.43 294,902 -0.92(-0.81%)
Apr 09, 2021 110.52 112.37 110.28 112.35 227,993 +1.55(+1.40%)
Apr 08, 2021 110.75 111.00 110.00 110.80 389,647 +0.72(+0.65%)
Apr 07, 2021 110.57 110.97 109.66 110.08 219,011 -0.63(-0.57%)
Apr 06, 2021 110.00 111.42 109.36 110.71 288,649 +1.30(+1.19%)
Apr 05, 2021 110.58 110.92 108.48 109.40 332,386 -0.62(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.